2017-09-24T14:22:02.397Z|I-OCEAN7-304-0616641|  23.06  14.738  40.065  32.625 1503.4419 14:24:30.73M
2017-09-24T14:22:07.484Z|I-OCEAN7-304-0616641|  23.00  14.738  40.074  32.632 1503.4512 14:24:35.79M
2017-09-24T14:22:12.526Z|I-OCEAN7-304-0616641|  23.00  14.739  39.984  32.551 1503.3579 14:24:40.85M
2017-09-24T14:22:17.589Z|I-OCEAN7-304-0616641|  23.00  14.738  39.993  32.559 1503.3661 14:24:45.92M
2017-09-24T14:22:22.655Z|I-OCEAN7-304-0616641|  23.07  14.738  40.006  32.571 1503.3802 14:24:51.00M
2017-09-24T14:22:27.721Z|I-OCEAN7-304-0616641|  23.00  14.738  40.016  32.581 1503.3906 14:24:56.06M
2017-09-24T14:22:32.786Z|I-OCEAN7-304-0616641|  23.08  14.738  40.076  32.635 1503.4553 14:25:01.13M
2017-09-24T14:22:37.853Z|I-OCEAN7-304-0616641|  23.02  14.738  40.077  32.635 1503.4547 14:25:06.19M
2017-09-24T14:22:42.912Z|I-OCEAN7-304-0616641|  22.97  14.738  40.162  32.713 1503.5442 14:25:11.26M
2017-09-24T14:22:47.979Z|I-OCEAN7-304-0616641|  23.03  14.738  40.099  32.655 1503.4781 14:25:16.32M
2017-09-24T14:22:53.136Z|I-OCEAN7-304-0616641|  23.07  14.738  40.062  32.622 1503.4391 14:25:21.38M
2017-09-24T14:22:58.107Z|I-OCEAN7-304-0616641|  23.06  14.738  40.054  32.615 1503.4301 14:25:26.54M