2017-09-24T14:19:00.070Z|I-OCEAN7-304-0616641|  23.01  14.736  40.119  32.675 1503.4944 14:21:28.39M
2017-09-24T14:19:05.134Z|I-OCEAN7-304-0616641|  23.01  14.736  40.118  32.675 1503.4941 14:21:33.46M
2017-09-24T14:19:10.199Z|I-OCEAN7-304-0616641|  23.00  14.736  40.070  32.630 1503.4424 14:21:38.52M
2017-09-24T14:19:15.263Z|I-OCEAN7-304-0616641|  23.00  14.736  40.042  32.605 1503.4135 14:21:43.58M
2017-09-24T14:19:20.329Z|I-OCEAN7-304-0616641|  23.08  14.737  40.034  32.598 1503.4073 14:21:48.65M
2017-09-24T14:19:25.393Z|I-OCEAN7-304-0616641|  22.99  14.737  39.992  32.560 1503.3622 14:21:53.71M
2017-09-24T14:19:30.459Z|I-OCEAN7-304-0616641|  22.99  14.737  40.001  32.567 1503.3719 14:21:58.77M
2017-09-24T14:19:35.523Z|I-OCEAN7-304-0616641|  23.12  14.737  39.978  32.546 1503.3492 14:22:03.84M
2017-09-24T14:19:40.588Z|I-OCEAN7-304-0616641|  22.98  14.737  40.010  32.576 1503.3806 14:22:08.90M
2017-09-24T14:19:45.651Z|I-OCEAN7-304-0616641|  23.11  14.737  40.031  32.595 1503.4052 14:22:13.97M
2017-09-24T14:19:50.718Z|I-OCEAN7-304-0616641|  22.99  14.737  40.116  32.672 1503.4932 14:22:19.05M
2017-09-24T14:19:55.780Z|I-OCEAN7-304-0616641|  23.06  14.737  40.152  32.705 1503.5325 14:22:24.12M