2017-09-24T14:15:02.550Z|I-OCEAN7-304-0616641|  23.02  14.737  40.058  32.619 1503.4314 14:17:30.85M
2017-09-24T14:15:07.616Z|I-OCEAN7-304-0616641|  23.02  14.737  40.058  32.619 1503.4312 14:17:35.91M
2017-09-24T14:15:12.683Z|I-OCEAN7-304-0616641|  22.99  14.736  40.052  32.614 1503.4238 14:17:41.00M
2017-09-24T14:15:17.743Z|I-OCEAN7-304-0616641|  23.02  14.736  40.057  32.619 1503.4286 14:17:46.06M
2017-09-24T14:15:22.809Z|I-OCEAN7-304-0616641|  23.02  14.736  40.058  32.620 1503.4292 14:17:51.12M
2017-09-24T14:15:27.876Z|I-OCEAN7-304-0616641|  23.00  14.736  40.059  32.622 1503.4307 14:17:56.19M
2017-09-24T14:15:32.942Z|I-OCEAN7-304-0616641|  23.09  14.736  39.972  32.542 1503.3389 14:18:01.25M
2017-09-24T14:15:38.004Z|I-OCEAN7-304-0616641|  22.99  14.735  40.014  32.581 1503.3822 14:18:06.32M
2017-09-24T14:15:43.069Z|I-OCEAN7-304-0616641|  23.01  14.736  40.040  32.605 1503.4105 14:18:11.38M
2017-09-24T14:15:48.134Z|I-OCEAN7-304-0616641|  22.96  14.736  40.071  32.632 1503.4430 14:18:16.44M
2017-09-24T14:15:53.200Z|I-OCEAN7-304-0616641|  22.94  14.736  40.063  32.624 1503.4349 14:18:21.51M
2017-09-24T14:15:58.263Z|I-OCEAN7-304-0616641|  23.00  14.737  40.020  32.585 1503.3914 14:18:26.57M