2017-09-24T14:11:05.031Z|I-OCEAN7-304-0616641|  23.01  14.737  39.979  32.548 1503.3474 14:13:33.33M
2017-09-24T14:11:10.094Z|I-OCEAN7-304-0616641|  22.90  14.737  40.019  32.584 1503.3885 14:13:38.39M
2017-09-24T14:11:15.158Z|I-OCEAN7-304-0616641|  22.92  14.737  40.027  32.591 1503.3982 14:13:43.45M
2017-09-24T14:11:20.222Z|I-OCEAN7-304-0616641|  22.95  14.737  40.028  32.592 1503.3999 14:13:48.52M
2017-09-24T14:11:25.290Z|I-OCEAN7-304-0616641|  22.94  14.738  40.022  32.586 1503.3944 14:13:53.58M
2017-09-24T14:11:30.353Z|I-OCEAN7-304-0616641|  23.03  14.738  40.040  32.602 1503.4155 14:13:58.64M
2017-09-24T14:11:35.420Z|I-OCEAN7-304-0616641|  23.02  14.738  40.015  32.579 1503.3884 14:14:03.71M
2017-09-24T14:11:40.482Z|I-OCEAN7-304-0616641|  23.01  14.738  40.074  32.633 1503.4509 14:14:08.77M
2017-09-24T14:11:45.549Z|I-OCEAN7-304-0616641|  22.97  14.738  40.097  32.654 1503.4747 14:14:13.83M
2017-09-24T14:11:50.612Z|I-OCEAN7-304-0616641|  23.05  14.738  40.024  32.588 1503.3984 14:14:18.90M
2017-09-24T14:11:55.678Z|I-OCEAN7-304-0616641|  22.95  14.738  39.997  32.563 1503.3679 14:14:23.96M