2017-09-24T14:09:03.737Z|I-OCEAN7-304-0616641|  22.96  14.736  40.170  32.722 1503.5463 14:11:32.03M
2017-09-24T14:09:08.803Z|I-OCEAN7-304-0616641|  22.94  14.736  40.134  32.690 1503.5087 14:11:37.10M
2017-09-24T14:09:13.867Z|I-OCEAN7-304-0616641|  22.94  14.736  40.123  32.680 1503.4972 14:11:42.16M
2017-09-24T14:09:18.930Z|I-OCEAN7-304-0616641|  22.95  14.736  40.146  32.700 1503.5215 14:11:47.22M
2017-09-24T14:09:23.995Z|I-OCEAN7-304-0616641|  22.91  14.736  40.146  32.700 1503.5201 14:11:52.29M
2017-09-24T14:09:29.063Z|I-OCEAN7-304-0616641|  23.00  14.736  40.144  32.699 1503.5204 14:11:57.35M
2017-09-24T14:09:34.127Z|I-OCEAN7-304-0616641|  22.88  14.736  40.066  32.628 1503.4365 14:12:02.42M
2017-09-24T14:09:39.191Z|I-OCEAN7-304-0616641|  23.02  14.736  40.056  32.618 1503.4294 14:12:07.48M
2017-09-24T14:09:44.257Z|I-OCEAN7-304-0616641|  22.95  14.737  40.078  32.638 1503.4523 14:12:12.54M
2017-09-24T14:09:49.318Z|I-OCEAN7-304-0616641|  23.00  14.737  40.088  32.646 1503.4637 14:12:17.61M
2017-09-24T14:09:54.385Z|I-OCEAN7-304-0616641|  22.99  14.737  40.089  32.648 1503.4653 14:12:22.67M
2017-09-24T14:09:59.447Z|I-OCEAN7-304-0616641|  22.99  14.737  40.092  32.650 1503.4684 14:12:27.73M