2017-09-24T14:06:01.405Z|I-OCEAN7-304-0616641|  22.85  14.735  40.090  32.650 1503.4583 14:08:29.68M
2017-09-24T14:06:06.472Z|I-OCEAN7-304-0616641|  22.88  14.735  40.133  32.689 1503.5054 14:08:34.74M
2017-09-24T14:06:11.537Z|I-OCEAN7-304-0616641|  22.94  14.735  40.064  32.626 1503.4333 14:08:39.81M
2017-09-24T14:06:16.601Z|I-OCEAN7-304-0616641|  22.92  14.735  40.116  32.673 1503.4883 14:08:44.87M
2017-09-24T14:06:21.663Z|I-OCEAN7-304-0616641|  22.93  14.735  40.115  32.673 1503.4874 14:08:49.93M
2017-09-24T14:06:26.730Z|I-OCEAN7-304-0616641|  22.97  14.735  40.115  32.673 1503.4880 14:08:55.02M
2017-09-24T14:06:31.797Z|I-OCEAN7-304-0616641|  22.97  14.736  40.102  32.661 1503.4753 14:09:00.08M
2017-09-24T14:06:36.859Z|I-OCEAN7-304-0616641|  23.01  14.736  40.038  32.603 1503.4084 14:09:05.15M
2017-09-24T14:06:41.922Z|I-OCEAN7-304-0616641|  22.99  14.736  40.045  32.609 1503.4156 14:09:10.21M
2017-09-24T14:06:46.989Z|I-OCEAN7-304-0616641|  22.99  14.736  40.043  32.607 1503.4142 14:09:15.27M
2017-09-24T14:06:52.146Z|I-OCEAN7-304-0616641|  22.94  14.736  40.103  32.660 1503.4767 14:09:20.34M
2017-09-24T14:06:57.119Z|I-OCEAN7-304-0616641|  22.93  14.737  40.103  32.660 1503.4777 14:09:25.49M