2017-09-24T13:58:01.039Z|I-OCEAN7-304-0616641|  22.85  14.735  40.071  32.632 1503.4391 14:00:29.29M
2017-09-24T13:58:06.103Z|I-OCEAN7-304-0616641|  22.85  14.739  40.081  32.639 1503.4575 14:00:34.36M
2017-09-24T13:58:11.167Z|I-OCEAN7-304-0616641|  22.88  14.739  40.064  32.623 1503.4409 14:00:39.42M
2017-09-24T13:58:16.231Z|I-OCEAN7-304-0616641|  22.88  14.737  40.071  32.631 1503.4437 14:00:44.48M
2017-09-24T13:58:21.298Z|I-OCEAN7-304-0616641|  22.88  14.736  40.073  32.633 1503.4432 14:00:49.55M
2017-09-24T13:58:26.363Z|I-OCEAN7-304-0616641|  22.87  14.736  40.117  32.674 1503.4913 14:00:54.61M
2017-09-24T13:58:31.427Z|I-OCEAN7-304-0616641|  22.87  14.737  40.067  32.628 1503.4390 14:00:59.68M
2017-09-24T13:58:36.490Z|I-OCEAN7-304-0616641|  22.92  14.737  40.060  32.622 1503.4331 14:01:04.74M
2017-09-24T13:58:41.558Z|I-OCEAN7-304-0616641|  22.90  14.737  40.060  32.621 1503.4326 14:01:09.80M
2017-09-24T13:58:46.621Z|I-OCEAN7-304-0616641|  22.89  14.737  40.040  32.603 1503.4114 14:01:14.87M
2017-09-24T13:58:51.689Z|I-OCEAN7-304-0616641|  22.89  14.737  40.047  32.609 1503.4189 14:01:19.93M
2017-09-24T13:58:56.751Z|I-OCEAN7-304-0616641|  22.86  14.732  40.143  32.700 1503.5099 14:01:25.02M