2017-09-24T13:53:02.741Z|I-OCEAN7-304-0616641|  22.81  14.733  40.106  32.666 1503.4716 13:55:30.97M
2017-09-24T13:53:07.805Z|I-OCEAN7-304-0616641|  22.86  14.734  40.082  32.644 1503.4484 13:55:36.05M
2017-09-24T13:53:12.870Z|I-OCEAN7-304-0616641|  22.80  14.734  40.052  32.616 1503.4159 13:55:41.11M
2017-09-24T13:53:17.935Z|I-OCEAN7-304-0616641|  22.87  14.734  40.084  32.645 1503.4523 13:55:46.18M
2017-09-24T13:53:23.001Z|I-OCEAN7-304-0616641|  22.89  14.735  40.185  32.737 1503.5601 13:55:51.24M
2017-09-24T13:53:28.066Z|I-OCEAN7-304-0616641|  22.89  14.735  40.209  32.758 1503.5854 13:55:56.31M
2017-09-24T13:53:33.130Z|I-OCEAN7-304-0616641|  22.79  14.735  40.239  32.785 1503.6156 13:56:01.37M
2017-09-24T13:53:38.195Z|I-OCEAN7-304-0616641|  22.89  14.735  40.299  32.840 1503.6816 13:56:06.43M
2017-09-24T13:53:43.260Z|I-OCEAN7-304-0616641|  22.75  14.736  40.274  32.817 1503.6538 13:56:11.50M
2017-09-24T13:53:48.326Z|I-OCEAN7-304-0616641|  22.87  14.736  40.281  32.823 1503.6627 13:56:16.56M
2017-09-24T13:53:53.386Z|I-OCEAN7-304-0616641|  22.80  14.735  40.220  32.768 1503.5969 13:56:21.63M
2017-09-24T13:53:58.454Z|I-OCEAN7-304-0616641|  22.80  14.735  40.213  32.761 1503.5883 13:56:26.69M