2017-09-24T12:55:04.189Z|I-OCEAN7-304-0616641|  22.65  14.737  40.062  32.623 1503.4308 12:57:32.25M
2017-09-24T12:55:09.254Z|I-OCEAN7-304-0616641|  22.65  14.737  40.130  32.685 1503.5038 12:57:37.31M
2017-09-24T12:55:14.320Z|I-OCEAN7-304-0616641|  22.76  14.737  40.168  32.719 1503.5454 12:57:42.38M
2017-09-24T12:55:19.407Z|I-OCEAN7-304-0616641|  22.69  14.738  40.048  32.609 1503.4175 12:57:47.44M
2017-09-24T12:55:24.447Z|I-OCEAN7-304-0616641|  22.70  14.738  40.119  32.674 1503.4932 12:57:52.50M
2017-09-24T12:55:29.513Z|I-OCEAN7-304-0616641|  22.62  14.738  40.058  32.619 1503.4272 12:57:57.57M
2017-09-24T12:55:34.575Z|I-OCEAN7-304-0616641|  22.71  14.737  40.129  32.684 1503.5038 12:58:02.63M
2017-09-24T12:55:39.642Z|I-OCEAN7-304-0616641|  22.64  14.738  40.070  32.630 1503.4399 12:58:07.69M
2017-09-24T12:55:44.706Z|I-OCEAN7-304-0616641|  22.64  14.737  40.024  32.588 1503.3915 12:58:12.76M
2017-09-24T12:55:49.772Z|I-OCEAN7-304-0616641|  22.74  14.737  40.024  32.588 1503.3927 12:58:17.82M
2017-09-24T12:55:54.835Z|I-OCEAN7-304-0616641|  22.60  14.738  40.050  32.611 1503.4181 12:58:22.89M
2017-09-24T12:55:59.902Z|I-OCEAN7-304-0616641|  22.70  14.738  40.050  32.611 1503.4209 12:58:27.95M