2017-09-24T12:31:03.094Z|I-OCEAN7-304-0616641|  22.74  14.741  40.244  32.785 1503.6337 12:33:31.07M
2017-09-24T12:31:08.161Z|I-OCEAN7-304-0616641|  22.72  14.741  40.210  32.754 1503.5966 12:33:36.13M
2017-09-24T12:31:13.227Z|I-OCEAN7-304-0616641|  22.84  14.740  40.111  32.664 1503.4933 12:33:41.20M
2017-09-24T12:31:18.291Z|I-OCEAN7-304-0616641|  22.75  14.740  40.159  32.708 1503.5420 12:33:46.27M
2017-09-24T12:31:23.354Z|I-OCEAN7-304-0616641|  22.76  14.740  40.213  32.758 1503.6000 12:33:51.33M
2017-09-24T12:31:28.421Z|I-OCEAN7-304-0616641|  22.76  14.740  40.259  32.799 1503.6494 12:33:56.39M
2017-09-24T12:31:33.482Z|I-OCEAN7-304-0616641|  22.78  14.740  40.164  32.713 1503.5483 12:34:01.46M
2017-09-24T12:31:38.550Z|I-OCEAN7-304-0616641|  22.78  14.740  40.137  32.688 1503.5195 12:34:06.52M
2017-09-24T12:31:43.616Z|I-OCEAN7-304-0616641|  22.73  14.743  40.214  32.756 1503.6066 12:34:11.58M
2017-09-24T12:31:48.678Z|I-OCEAN7-304-0616641|  22.79  14.742  40.315  32.849 1503.7124 12:34:16.65M
2017-09-24T12:31:53.744Z|I-OCEAN7-304-0616641|  22.74  14.742  40.238  32.779 1503.6288 12:34:21.71M
2017-09-24T12:31:58.809Z|I-OCEAN7-304-0616641|  22.69  14.741  40.266  32.805 1503.6567 12:34:26.77M