2017-09-24T12:29:02.064Z|I-OCEAN7-304-0616641|  22.80  14.740  40.194  32.740 1503.5798 12:31:30.03M
2017-09-24T12:29:07.131Z|I-OCEAN7-304-0616641|  22.80  14.740  40.229  32.771 1503.6171 12:31:35.10M
2017-09-24T12:29:12.194Z|I-OCEAN7-304-0616641|  22.73  14.740  40.254  32.795 1503.6427 12:31:40.16M
2017-09-24T12:29:17.260Z|I-OCEAN7-304-0616641|  22.78  14.740  40.254  32.794 1503.6431 12:31:45.23M
2017-09-24T12:29:22.325Z|I-OCEAN7-304-0616641|  22.79  14.740  40.272  32.811 1503.6622 12:31:50.29M
2017-09-24T12:29:27.386Z|I-OCEAN7-304-0616641|  22.73  14.740  40.232  32.775 1503.6179 12:31:55.35M
2017-09-24T12:29:32.453Z|I-OCEAN7-304-0616641|  22.80  14.739  40.222  32.766 1503.6084 12:32:00.41M
2017-09-24T12:29:37.515Z|I-OCEAN7-304-0616641|  22.80  14.739  40.251  32.793 1503.6383 12:32:05.48M
2017-09-24T12:29:42.581Z|I-OCEAN7-304-0616641|  22.69  14.738  40.242  32.785 1503.6246 12:32:10.54M
2017-09-24T12:29:47.645Z|I-OCEAN7-304-0616641|  22.81  14.738  40.243  32.787 1503.6270 12:32:15.61M
2017-09-24T12:29:52.451Z|I-OCEAN7-304-0616641|  22.80  14.737  40.242  32.786 1503.6243 12:32:20.67M
2017-09-24T12:29:57.532Z|I-OCEAN7-304-0616641|  22.77  14.737  40.241  32.785 1503.6227 12:32:25.48M