2017-09-24T12:14:02.637Z|I-OCEAN7-304-0616641| 22.97 14.741 40.105 32.658 1503.4904 12:16:30.55M 2017-09-24T12:14:07.701Z|I-OCEAN7-304-0616641| 22.92 14.741 40.083 32.639 1503.4666 12:16:35.60M 2017-09-24T12:14:12.766Z|I-OCEAN7-304-0616641| 22.92 14.741 40.128 32.680 1503.5139 12:16:40.66M 2017-09-24T12:14:17.831Z|I-OCEAN7-304-0616641| 22.87 14.741 40.061 32.618 1503.4417 12:16:45.73M 2017-09-24T12:14:22.894Z|I-OCEAN7-304-0616641| 22.88 14.741 40.131 32.682 1503.5166 12:16:50.79M 2017-09-24T12:14:27.961Z|I-OCEAN7-304-0616641| 22.89 14.741 40.034 32.594 1503.4136 12:16:55.85M 2017-09-24T12:14:33.025Z|I-OCEAN7-304-0616641| 22.87 14.741 40.056 32.614 1503.4359 12:17:00.92M 2017-09-24T12:14:38.089Z|I-OCEAN7-304-0616641| 22.89 14.741 39.992 32.556 1503.3687 12:17:06.00M 2017-09-24T12:14:43.156Z|I-OCEAN7-304-0616641| 22.85 14.741 40.041 32.601 1503.4213 12:17:11.07M 2017-09-24T12:14:48.217Z|I-OCEAN7-304-0616641| 22.94 14.742 40.070 32.626 1503.4539 12:17:16.13M 2017-09-24T12:14:53.282Z|I-OCEAN7-304-0616641| 22.94 14.742 40.138 32.688 1503.5271 12:17:21.19M 2017-09-24T12:14:58.348Z|I-OCEAN7-304-0616641| 22.91 14.742 40.138 32.687 1503.5265 12:17:26.26M