2017-09-24T12:09:04.079Z|I-OCEAN7-304-0616641|  22.99  14.740  40.142  32.692 1503.5284 12:11:31.95M
2017-09-24T12:09:09.143Z|I-OCEAN7-304-0616641|  22.98  14.741  40.187  32.734 1503.5762 12:11:37.04M
2017-09-24T12:09:14.209Z|I-OCEAN7-304-0616641|  22.98  14.740  40.159  32.709 1503.5464 12:11:42.10M
2017-09-24T12:09:19.273Z|I-OCEAN7-304-0616641|  22.98  14.740  40.138  32.689 1503.5237 12:11:47.17M
2017-09-24T12:09:24.341Z|I-OCEAN7-304-0616641|  23.00  14.740  40.146  32.696 1503.5328 12:11:52.23M
2017-09-24T12:09:29.426Z|I-OCEAN7-304-0616641|  22.92  14.741  40.127  32.679 1503.5121 12:11:57.30M
2017-09-24T12:09:34.469Z|I-OCEAN7-304-0616641|  23.01  14.741  40.121  32.673 1503.5077 12:12:02.35M
2017-09-24T12:09:39.530Z|I-OCEAN7-304-0616641|  22.92  14.741  40.165  32.713 1503.5532 12:12:07.42M
2017-09-24T12:09:44.598Z|I-OCEAN7-304-0616641|  22.92  14.741  40.121  32.673 1503.5066 12:12:12.48M
2017-09-24T12:09:49.663Z|I-OCEAN7-304-0616641|  23.00  14.741  40.121  32.673 1503.5076 12:12:17.55M
2017-09-24T12:09:54.728Z|I-OCEAN7-304-0616641|  22.89  14.741  40.120  32.673 1503.5051 12:12:22.61M
2017-09-24T12:09:59.793Z|I-OCEAN7-304-0616641|  22.96  14.741  40.142  32.693 1503.5300 12:12:27.68M