2017-09-24T12:03:05.002Z|I-OCEAN7-304-0616641|  23.07  14.743  40.094  32.647 1503.4849 12:05:32.86M
2017-09-24T12:03:10.067Z|I-OCEAN7-304-0616641|  23.05  14.744  40.095  32.648 1503.4871 12:05:37.92M
2017-09-24T12:03:15.133Z|I-OCEAN7-304-0616641|  23.02  14.744  40.123  32.672 1503.5165 12:05:43.01M
2017-09-24T12:03:20.196Z|I-OCEAN7-304-0616641|  23.12  14.744  40.122  32.672 1503.5178 12:05:48.08M
2017-09-24T12:03:25.263Z|I-OCEAN7-304-0616641|  23.03  14.744  40.122  32.671 1503.5160 12:05:53.14M
2017-09-24T12:03:30.323Z|I-OCEAN7-304-0616641|  23.07  14.744  40.053  32.609 1503.4435 12:05:58.20M
2017-09-24T12:03:35.390Z|I-OCEAN7-304-0616641|  23.07  14.744  40.054  32.610 1503.4438 12:06:03.26M
2017-09-24T12:03:40.456Z|I-OCEAN7-304-0616641|  23.11  14.738  40.054  32.615 1503.4333 12:06:08.33M
2017-09-24T12:03:45.520Z|I-OCEAN7-304-0616641|  23.10  14.739  40.051  32.611 1503.4315 12:06:13.39M
2017-09-24T12:03:50.584Z|I-OCEAN7-304-0616641|  23.07  14.740  40.181  32.728 1503.5691 12:06:18.46M
2017-09-24T12:03:55.650Z|I-OCEAN7-304-0616641|  23.07  14.740  40.123  32.676 1503.5092 12:06:23.52M