2017-09-24T11:58:01.375Z|I-OCEAN7-304-0616641|  23.12  14.745  40.096  32.647 1503.4907 12:00:29.24M
2017-09-24T11:58:06.436Z|I-OCEAN7-304-0616641|  23.14  14.745  40.096  32.647 1503.4916 12:00:34.30M
2017-09-24T11:58:11.505Z|I-OCEAN7-304-0616641|  23.14  14.745  40.091  32.642 1503.4858 12:00:39.36M
2017-09-24T11:58:16.571Z|I-OCEAN7-304-0616641|  23.14  14.744  40.091  32.643 1503.4852 12:00:44.43M
2017-09-24T11:58:21.636Z|I-OCEAN7-304-0616641|  23.15  14.744  40.100  32.652 1503.4943 12:00:49.49M
2017-09-24T11:58:26.699Z|I-OCEAN7-304-0616641|  23.11  14.743  40.137  32.686 1503.5322 12:00:54.55M
2017-09-24T11:58:31.763Z|I-OCEAN7-304-0616641|  23.11  14.743  40.088  32.641 1503.4794 12:00:59.62M
2017-09-24T11:58:36.828Z|I-OCEAN7-304-0616641|  23.11  14.743  40.088  32.641 1503.4791 12:01:04.68M
2017-09-24T11:58:41.893Z|I-OCEAN7-304-0616641|  23.10  14.743  40.128  32.677 1503.5205 12:01:09.74M
2017-09-24T11:58:46.958Z|I-OCEAN7-304-0616641|  23.09  14.743  40.127  32.677 1503.5200 12:01:14.81M
2017-09-24T11:58:52.022Z|I-OCEAN7-304-0616641|  23.10  14.743  40.084  32.638 1503.4747 12:01:19.87M
2017-09-24T11:58:57.088Z|I-OCEAN7-304-0616641|  23.10  14.743  40.085  32.638 1503.4753 12:01:24.93M