2017-09-24T11:56:04.887Z|I-OCEAN7-304-0616641|  23.22  14.747  40.174  32.717 1503.5801 11:58:32.73M
2017-09-24T11:56:09.951Z|I-OCEAN7-304-0616641|  23.17  14.746  40.203  32.743 1503.6080 11:58:37.79M
2017-09-24T11:56:15.014Z|I-OCEAN7-304-0616641|  23.16  14.746  40.155  32.700 1503.5565 11:58:42.86M
2017-09-24T11:56:20.081Z|I-OCEAN7-304-0616641|  23.16  14.745  40.156  32.701 1503.5562 11:58:47.92M
2017-09-24T11:56:25.146Z|I-OCEAN7-304-0616641|  23.12  14.745  40.101  32.651 1503.4963 11:58:53.01M
2017-09-24T11:56:30.211Z|I-OCEAN7-304-0616641|  23.12  14.744  40.137  32.684 1503.5338 11:58:58.07M
2017-09-24T11:56:35.278Z|I-OCEAN7-304-0616641|  23.20  14.744  40.197  32.740 1503.5986 11:59:03.13M
2017-09-24T11:56:40.338Z|I-OCEAN7-304-0616641|  23.11  14.744  40.148  32.696 1503.5444 11:59:08.20M
2017-09-24T11:56:45.404Z|I-OCEAN7-304-0616641|  23.20  14.743  40.149  32.696 1503.5454 11:59:13.26M
2017-09-24T11:56:50.468Z|I-OCEAN7-304-0616641|  23.18  14.743  40.180  32.725 1503.5774 11:59:18.32M
2017-09-24T11:56:55.535Z|I-OCEAN7-304-0616641|  23.11  14.743  40.180  32.725 1503.5767 11:59:23.39M