2017-09-24T11:54:03.854Z|I-OCEAN7-304-0616641|  23.13  14.742  40.101  32.654 1503.4905 11:56:31.69M
2017-09-24T11:54:08.915Z|I-OCEAN7-304-0616641|  23.22  14.742  40.101  32.654 1503.4916 11:56:36.76M
2017-09-24T11:54:13.983Z|I-OCEAN7-304-0616641|  23.22  14.742  40.092  32.647 1503.4822 11:56:41.82M
2017-09-24T11:54:19.047Z|I-OCEAN7-304-0616641|  23.14  14.741  40.091  32.645 1503.4788 11:56:46.88M
2017-09-24T11:54:24.112Z|I-OCEAN7-304-0616641|  23.14  14.741  40.090  32.644 1503.4773 11:56:51.94M
2017-09-24T11:54:29.175Z|I-OCEAN7-304-0616641|  23.14  14.742  40.140  32.690 1503.5315 11:56:57.03M
2017-09-24T11:54:34.243Z|I-OCEAN7-304-0616641|  23.12  14.742  40.140  32.690 1503.5309 11:57:02.09M
2017-09-24T11:54:39.306Z|I-OCEAN7-304-0616641|  23.17  14.742  40.156  32.704 1503.5482 11:57:07.16M
2017-09-24T11:54:44.370Z|I-OCEAN7-304-0616641|  23.09  14.741  40.083  32.638 1503.4691 11:57:12.22M
2017-09-24T11:54:49.436Z|I-OCEAN7-304-0616641|  23.11  14.741  40.093  32.647 1503.4799 11:57:17.28M
2017-09-24T11:54:54.591Z|I-OCEAN7-304-0616641|  23.11  14.741  40.049  32.607 1503.4336 11:57:22.35M
2017-09-24T11:54:59.565Z|I-OCEAN7-304-0616641|  23.12  14.741  40.093  32.647 1503.4807 11:57:27.50M