2017-09-24T11:37:02.331Z|I-OCEAN7-304-0616641|  23.40  14.739  40.196  32.742 1503.5898 11:39:30.13M
2017-09-24T11:37:07.397Z|I-OCEAN7-304-0616641|  23.44  14.740  40.196  32.742 1503.5911 11:39:35.20M
2017-09-24T11:37:12.461Z|I-OCEAN7-304-0616641|  23.37  14.740  40.204  32.749 1503.5988 11:39:40.26M
2017-09-24T11:37:17.525Z|I-OCEAN7-304-0616641|  23.37  14.740  40.160  32.710 1503.5533 11:39:45.33M
2017-09-24T11:37:22.591Z|I-OCEAN7-304-0616641|  23.42  14.740  40.160  32.709 1503.5542 11:39:50.39M
2017-09-24T11:37:27.657Z|I-OCEAN7-304-0616641|  23.36  14.741  40.160  32.708 1503.5532 11:39:55.45M
2017-09-24T11:37:32.719Z|I-OCEAN7-304-0616641|  23.41  14.741  40.178  32.725 1503.5736 11:40:00.52M
2017-09-24T11:37:37.784Z|I-OCEAN7-304-0616641|  23.40  14.741  40.152  32.701 1503.5463 11:40:05.58M
2017-09-24T11:37:42.850Z|I-OCEAN7-304-0616641|  23.39  14.740  40.128  32.680 1503.5206 11:40:10.65M
2017-09-24T11:37:47.915Z|I-OCEAN7-304-0616641|  23.39  14.740  40.235  32.777 1503.6334 11:40:15.71M
2017-09-24T11:37:52.977Z|I-OCEAN7-304-0616641|  23.39  14.740  40.241  32.783 1503.6405 11:40:20.77M
2017-09-24T11:37:58.042Z|I-OCEAN7-304-0616641|  23.39  14.740  40.243  32.784 1503.6414 11:40:25.83M