2017-09-24T11:30:01.956Z|I-OCEAN7-304-0616641|  23.53  14.737  40.246  32.790 1503.6395 11:32:29.73M
2017-09-24T11:30:07.022Z|I-OCEAN7-304-0616641|  23.52  14.737  40.207  32.754 1503.5994 11:32:34.79M
2017-09-24T11:30:12.084Z|I-OCEAN7-304-0616641|  23.45  14.738  40.269  32.810 1503.6647 11:32:39.86M
2017-09-24T11:30:17.166Z|I-OCEAN7-304-0616641|  23.53  14.738  40.260  32.801 1503.6582 11:32:44.92M
2017-09-24T11:30:22.215Z|I-OCEAN7-304-0616641|  23.44  14.739  40.303  32.840 1503.7030 11:32:50.00M
2017-09-24T11:30:27.278Z|I-OCEAN7-304-0616641|  23.52  14.739  40.226  32.770 1503.6229 11:32:55.07M
2017-09-24T11:30:32.345Z|I-OCEAN7-304-0616641|  23.52  14.739  40.226  32.770 1503.6239 11:33:00.13M
2017-09-24T11:30:37.502Z|I-OCEAN7-304-0616641|  23.55  14.740  40.202  32.748 1503.6003 11:33:05.20M
2017-09-24T11:30:42.474Z|I-OCEAN7-304-0616641|  23.47  14.740  40.131  32.682 1503.5233 11:33:10.35M
2017-09-24T11:30:47.548Z|I-OCEAN7-304-0616641|  23.47  14.740  40.166  32.715 1503.5612 11:33:15.32M
2017-09-24T11:30:52.601Z|I-OCEAN7-304-0616641|  23.46  14.740  40.173  32.721 1503.5670 11:33:20.39M
2017-09-24T11:30:57.668Z|I-OCEAN7-304-0616641|  23.47  14.740  40.184  32.731 1503.5795 11:33:25.45M