2017-09-24T11:26:04.169Z|I-OCEAN7-304-0616641|  23.54  14.739  40.199  32.745 1503.5955 11:28:32.21M
2017-09-24T11:26:09.236Z|I-OCEAN7-304-0616641|  23.54  14.739  40.189  32.736 1503.5847 11:28:37.01M
2017-09-24T11:26:14.302Z|I-OCEAN7-304-0616641|  23.58  14.739  40.157  32.707 1503.5515 11:28:42.08M
2017-09-24T11:26:19.367Z|I-OCEAN7-304-0616641|  23.53  14.739  40.126  32.679 1503.5176 11:28:47.14M
2017-09-24T11:26:24.432Z|I-OCEAN7-304-0616641|  23.59  14.739  40.135  32.687 1503.5270 11:28:52.21M
2017-09-24T11:26:29.494Z|I-OCEAN7-304-0616641|  23.63  14.739  40.172  32.721 1503.5663 11:28:57.27M
2017-09-24T11:26:34.561Z|I-OCEAN7-304-0616641|  23.53  14.739  40.171  32.720 1503.5647 11:29:02.33M
2017-09-24T11:26:39.625Z|I-OCEAN7-304-0616641|  23.60  14.739  40.174  32.723 1503.5703 11:29:07.40M
2017-09-24T11:26:44.689Z|I-OCEAN7-304-0616641|  23.59  14.740  40.231  32.774 1503.6306 11:29:12.46M
2017-09-24T11:26:49.753Z|I-OCEAN7-304-0616641|  23.56  14.740  40.255  32.795 1503.6565 11:29:17.52M
2017-09-24T11:26:54.822Z|I-OCEAN7-304-0616641|  23.61  14.741  40.255  32.795 1503.6581 11:29:22.59M
2017-09-24T11:26:59.883Z|I-OCEAN7-304-0616641|  23.49  14.741  40.214  32.758 1503.6135 11:29:27.65M