2017-09-24T11:24:03.398Z|I-OCEAN7-304-0616641|  23.66  14.738  40.259  32.801 1503.6581 11:26:31.17M
2017-09-24T11:24:08.461Z|I-OCEAN7-304-0616641|  23.58  14.738  40.254  32.796 1503.6515 11:26:36.23M
2017-09-24T11:24:13.267Z|I-OCEAN7-304-0616641|  23.57  14.738  40.258  32.800 1503.6558 11:26:41.29M
2017-09-24T11:24:18.331Z|I-OCEAN7-304-0616641|  23.56  14.738  40.199  32.746 1503.5935 11:26:46.10M
2017-09-24T11:24:23.395Z|I-OCEAN7-304-0616641|  23.56  14.740  40.192  32.738 1503.5890 11:26:51.17M
2017-09-24T11:24:28.463Z|I-OCEAN7-304-0616641|  23.44  14.740  40.176  32.724 1503.5709 11:26:56.23M
2017-09-24T11:24:33.525Z|I-OCEAN7-304-0616641|  23.60  14.740  40.200  32.746 1503.5996 11:27:01.30M
2017-09-24T11:24:38.592Z|I-OCEAN7-304-0616641|  23.61  14.740  40.200  32.745 1503.5992 11:27:06.36M
2017-09-24T11:24:43.655Z|I-OCEAN7-304-0616641|  23.50  14.740  40.149  32.699 1503.5432 11:27:11.42M
2017-09-24T11:24:48.722Z|I-OCEAN7-304-0616641|  23.63  14.740  40.149  32.699 1503.5452 11:27:16.48M
2017-09-24T11:24:53.785Z|I-OCEAN7-304-0616641|  23.50  14.740  40.170  32.718 1503.5665 11:27:21.55M
2017-09-24T11:24:58.851Z|I-OCEAN7-304-0616641|  23.59  14.740  40.177  32.724 1503.5757 11:27:26.61M