2017-09-24T11:21:01.325Z|I-OCEAN7-304-0616641|  23.68  14.740  40.177  32.725 1503.5753 11:23:29.09M
2017-09-24T11:21:06.390Z|I-OCEAN7-304-0616641|  23.68  14.740  40.170  32.718 1503.5685 11:23:34.15M
2017-09-24T11:21:11.456Z|I-OCEAN7-304-0616641|  23.69  14.740  40.201  32.747 1503.6022 11:23:39.22M
2017-09-24T11:21:16.516Z|I-OCEAN7-304-0616641|  23.68  14.740  40.210  32.754 1503.6119 11:23:44.28M
2017-09-24T11:21:21.584Z|I-OCEAN7-304-0616641|  23.67  14.741  40.211  32.755 1503.6136 11:23:49.34M
2017-09-24T11:21:26.651Z|I-OCEAN7-304-0616641|  23.67  14.741  40.246  32.787 1503.6519 11:23:54.41M
2017-09-24T11:21:31.713Z|I-OCEAN7-304-0616641|  23.66  14.742  40.193  32.738 1503.5961 11:23:59.47M
2017-09-24T11:21:36.780Z|I-OCEAN7-304-0616641|  23.66  14.742  40.166  32.713 1503.5677 11:24:04.53M
2017-09-24T11:21:41.583Z|I-OCEAN7-304-0616641|  23.66  14.742  40.187  32.731 1503.5908 11:24:09.60M
2017-09-24T11:21:46.649Z|I-OCEAN7-304-0616641|  23.66  14.742  40.187  32.732 1503.5907 11:24:14.41M
2017-09-24T11:21:51.713Z|I-OCEAN7-304-0616641|  23.66  14.742  40.169  32.716 1503.5718 11:24:19.47M
2017-09-24T11:21:56.778Z|I-OCEAN7-304-0616641|  23.61  14.739  40.206  32.752 1503.6023 11:24:24.54M