2017-09-24T11:19:00.292Z|I-OCEAN7-304-0616641|  23.70  14.742  40.176  32.722 1503.5791 11:21:28.05M
2017-09-24T11:19:05.357Z|I-OCEAN7-304-0616641|  23.70  14.742  40.213  32.755 1503.6182 11:21:33.11M
2017-09-24T11:19:10.422Z|I-OCEAN7-304-0616641|  23.70  14.742  40.242  32.782 1503.6482 11:21:38.18M
2017-09-24T11:19:15.486Z|I-OCEAN7-304-0616641|  23.70  14.742  40.327  32.859 1503.7386 11:21:43.24M
2017-09-24T11:19:20.550Z|I-OCEAN7-304-0616641|  23.71  14.742  40.327  32.860 1503.7396 11:21:48.31M
2017-09-24T11:19:25.615Z|I-OCEAN7-304-0616641|  23.71  14.742  40.324  32.856 1503.7360 11:21:53.37M
2017-09-24T11:19:30.681Z|I-OCEAN7-304-0616641|  23.71  14.740  40.351  32.883 1503.7604 11:21:58.43M
2017-09-24T11:19:35.744Z|I-OCEAN7-304-0616641|  23.74  14.740  40.312  32.847 1503.7192 11:22:03.50M
2017-09-24T11:19:40.812Z|I-OCEAN7-304-0616641|  23.59  14.740  40.304  32.840 1503.7081 11:22:08.56M
2017-09-24T11:19:45.875Z|I-OCEAN7-304-0616641|  23.68  14.740  40.275  32.814 1503.6796 11:22:13.63M
2017-09-24T11:19:50.679Z|I-OCEAN7-304-0616641|  23.68  14.740  40.248  32.789 1503.6510 11:22:18.69M
2017-09-24T11:19:55.744Z|I-OCEAN7-304-0616641|  23.63  14.740  40.248  32.789 1503.6499 11:22:23.50M