2017-09-24T10:55:05.034Z|I-OCEAN7-304-0616641|  24.07  14.742  40.176  32.722 1503.5842 10:57:32.70M
2017-09-24T10:55:10.097Z|I-OCEAN7-304-0616641|  24.01  14.742  40.126  32.677 1503.5308 10:57:37.77M
2017-09-24T10:55:15.162Z|I-OCEAN7-304-0616641|  24.02  14.742  40.168  32.715 1503.5757 10:57:42.83M
2017-09-24T10:55:20.227Z|I-OCEAN7-304-0616641|  24.03  14.742  40.135  32.684 1503.5398 10:57:47.89M
2017-09-24T10:55:25.292Z|I-OCEAN7-304-0616641|  24.03  14.742  40.176  32.722 1503.5839 10:57:52.96M
2017-09-24T10:55:30.358Z|I-OCEAN7-304-0616641|  24.07  14.742  40.151  32.699 1503.5585 10:57:58.04M
2017-09-24T10:55:35.421Z|I-OCEAN7-304-0616641|  23.97  14.742  40.225  32.766 1503.6362 10:58:03.11M
2017-09-24T10:55:40.225Z|I-OCEAN7-304-0616641|  24.09  14.742  40.226  32.767 1503.6388 10:58:08.17M
2017-09-24T10:55:45.290Z|I-OCEAN7-304-0616641|  23.97  14.742  40.226  32.768 1503.6366 10:58:12.96M
2017-09-24T10:55:50.354Z|I-OCEAN7-304-0616641|  24.06  14.741  40.226  32.768 1503.6371 10:58:18.04M
2017-09-24T10:55:55.419Z|I-OCEAN7-304-0616641|  24.06  14.741  40.238  32.779 1503.6486 10:58:23.10M