2017-09-24T10:53:03.998Z|I-OCEAN7-304-0616641|  24.02  14.741  40.197  32.741 1503.6049 10:55:31.66M
2017-09-24T10:53:09.066Z|I-OCEAN7-304-0616641|  24.10  14.741  40.198  32.742 1503.6080 10:55:36.73M
2017-09-24T10:53:14.131Z|I-OCEAN7-304-0616641|  24.08  14.742  40.279  32.815 1503.6937 10:55:41.79M
2017-09-24T10:53:19.195Z|I-OCEAN7-304-0616641|  24.02  14.742  40.184  32.729 1503.5931 10:55:46.86M
2017-09-24T10:53:23.999Z|I-OCEAN7-304-0616641|  24.13  14.743  40.306  32.840 1503.7260 10:55:51.92M
2017-09-24T10:53:29.065Z|I-OCEAN7-304-0616641|  24.12  14.743  40.359  32.887 1503.7820 10:55:56.73M
2017-09-24T10:53:34.127Z|I-OCEAN7-304-0616641|  24.05  14.743  40.306  32.839 1503.7241 10:56:01.79M
2017-09-24T10:53:39.193Z|I-OCEAN7-304-0616641|  24.05  14.743  40.275  32.811 1503.6915 10:56:06.85M
2017-09-24T10:53:44.257Z|I-OCEAN7-304-0616641|  24.05  14.743  40.305  32.839 1503.7235 10:56:11.92M
2017-09-24T10:53:49.323Z|I-OCEAN7-304-0616641|  24.00  14.742  40.311  32.844 1503.7280 10:56:17.00M
2017-09-24T10:53:54.385Z|I-OCEAN7-304-0616641|  24.05  14.742  40.288  32.823 1503.7050 10:56:22.07M
2017-09-24T10:53:59.450Z|I-OCEAN7-304-0616641|  24.05  14.742  40.288  32.823 1503.7040 10:56:27.13M