2017-09-24T10:51:02.443Z|I-OCEAN7-304-0616641|  24.08  14.746  40.298  32.829 1503.7244 10:53:30.12M
2017-09-24T10:51:07.512Z|I-OCEAN7-304-0616641|  24.08  14.746  40.299  32.830 1503.7230 10:53:35.18M
2017-09-24T10:51:12.577Z|I-OCEAN7-304-0616641|  24.09  14.745  40.227  32.766 1503.6467 10:53:40.24M
2017-09-24T10:51:17.645Z|I-OCEAN7-304-0616641|  24.09  14.744  40.293  32.827 1503.7152 10:53:45.31M
2017-09-24T10:51:22.706Z|I-OCEAN7-304-0616641|  24.05  14.743  40.204  32.747 1503.6179 10:53:50.37M
2017-09-24T10:51:27.771Z|I-OCEAN7-304-0616641|  24.13  14.744  40.194  32.737 1503.6089 10:53:55.43M
2017-09-24T10:51:32.838Z|I-OCEAN7-304-0616641|  24.03  14.744  40.149  32.696 1503.5597 10:54:00.50M
2017-09-24T10:51:37.900Z|I-OCEAN7-304-0616641|  24.13  14.744  40.289  32.823 1503.7104 10:54:05.56M
2017-09-24T10:51:42.964Z|I-OCEAN7-304-0616641|  24.13  14.744  40.220  32.760 1503.6364 10:54:10.63M
2017-09-24T10:51:48.031Z|I-OCEAN7-304-0616641|  24.07  14.744  40.291  32.825 1503.7114 10:54:15.69M
2017-09-24T10:51:53.097Z|I-OCEAN7-304-0616641|  24.07  14.744  40.312  32.844 1503.7330 10:54:20.75M
2017-09-24T10:51:58.160Z|I-OCEAN7-304-0616641|  24.16  14.743  40.231  32.771 1503.6484 10:54:25.82M