2017-09-24T10:49:01.416Z|I-OCEAN7-304-0616641|  24.14  14.741  40.229  32.771 1503.6414 10:51:29.08M
2017-09-24T10:49:06.480Z|I-OCEAN7-304-0616641|  24.05  14.741  40.208  32.752 1503.6168 10:51:34.14M
2017-09-24T10:49:11.543Z|I-OCEAN7-304-0616641|  24.12  14.741  40.172  32.719 1503.5785 10:51:39.21M
2017-09-24T10:49:16.634Z|I-OCEAN7-304-0616641|  24.20  14.740  40.216  32.760 1503.6268 10:51:44.27M
2017-09-24T10:49:21.675Z|I-OCEAN7-304-0616641|  24.09  14.740  40.170  32.718 1503.5748 10:51:49.33M
2017-09-24T10:49:26.739Z|I-OCEAN7-304-0616641|  24.17  14.740  40.179  32.726 1503.5852 10:51:54.40M
2017-09-24T10:49:31.805Z|I-OCEAN7-304-0616641|  24.10  14.740  40.159  32.708 1503.5634 10:51:59.46M
2017-09-24T10:49:36.867Z|I-OCEAN7-304-0616641|  24.14  14.740  40.280  32.818 1503.6920 10:52:04.53M
2017-09-24T10:49:41.931Z|I-OCEAN7-304-0616641|  24.14  14.740  40.183  32.730 1503.5881 10:52:09.59M
2017-09-24T10:49:46.998Z|I-OCEAN7-304-0616641|  24.16  14.740  40.261  32.801 1503.6718 10:52:14.65M
2017-09-24T10:49:52.060Z|I-OCEAN7-304-0616641|  24.11  14.739  40.293  32.830 1503.7040 10:52:19.72M
2017-09-24T10:49:57.126Z|I-OCEAN7-304-0616641|  24.10  14.739  40.292  32.830 1503.7028 10:52:24.78M