2017-09-24T10:45:03.634Z|I-OCEAN7-304-0616641| 24.10 14.742 40.206 32.749 1503.6173 10:47:31.29M 2017-09-24T10:45:08.697Z|I-OCEAN7-304-0616641| 24.14 14.741 40.254 32.793 1503.6670 10:47:36.34M 2017-09-24T10:45:13.762Z|I-OCEAN7-304-0616641| 24.15 14.741 40.262 32.801 1503.6746 10:47:41.41M 2017-09-24T10:45:18.828Z|I-OCEAN7-304-0616641| 24.15 14.741 40.200 32.744 1503.6101 10:47:46.47M 2017-09-24T10:45:23.893Z|I-OCEAN7-304-0616641| 24.10 14.742 40.200 32.744 1503.6099 10:47:51.54M 2017-09-24T10:45:28.958Z|I-OCEAN7-304-0616641| 24.23 14.742 40.232 32.773 1503.6479 10:47:56.60M 2017-09-24T10:45:34.037Z|I-OCEAN7-304-0616641| 24.11 14.742 40.116 32.668 1503.5229 10:48:01.66M 2017-09-24T10:45:39.085Z|I-OCEAN7-304-0616641| 24.19 14.742 40.127 32.678 1503.5352 10:48:06.73M 2017-09-24T10:45:44.150Z|I-OCEAN7-304-0616641| 24.19 14.742 40.060 32.616 1503.4648 10:48:11.79M 2017-09-24T10:45:49.217Z|I-OCEAN7-304-0616641| 24.10 14.743 40.112 32.663 1503.5197 10:48:16.85M 2017-09-24T10:45:54.280Z|I-OCEAN7-304-0616641| 24.18 14.742 40.184 32.729 1503.5966 10:48:21.92M 2017-09-24T10:45:59.345Z|I-OCEAN7-304-0616641| 24.16 14.742 40.216 32.758 1503.6300 10:48:27.00M