2017-09-24T10:42:01.301Z|I-OCEAN7-304-0616641|  24.25  14.738  40.286  32.825 1503.6963 10:44:28.93M
2017-09-24T10:42:06.369Z|I-OCEAN7-304-0616641|  24.25  14.739  40.344  32.877 1503.7582 10:44:34.01M
2017-09-24T10:42:11.430Z|I-OCEAN7-304-0616641|  24.22  14.739  40.241  32.783 1503.6497 10:44:39.08M
2017-09-24T10:42:16.497Z|I-OCEAN7-304-0616641|  24.22  14.739  40.186  32.733 1503.5925 10:44:44.13M
2017-09-24T10:42:21.585Z|I-OCEAN7-304-0616641|  24.22  14.739  40.067  32.625 1503.4663 10:44:49.20M
2017-09-24T10:42:26.625Z|I-OCEAN7-304-0616641|  24.21  14.740  40.075  32.631 1503.4758 10:44:54.26M
2017-09-24T10:42:31.692Z|I-OCEAN7-304-0616641|  24.30  14.740  40.162  32.710 1503.5707 10:44:59.33M
2017-09-24T10:42:36.757Z|I-OCEAN7-304-0616641|  24.24  14.741  40.070  32.627 1503.4739 10:45:04.39M
2017-09-24T10:42:41.821Z|I-OCEAN7-304-0616641|  24.22  14.738  40.115  32.669 1503.5138 10:45:09.46M
2017-09-24T10:42:46.883Z|I-OCEAN7-304-0616641|  24.21  14.738  40.170  32.720 1503.5718 10:45:14.52M
2017-09-24T10:42:51.946Z|I-OCEAN7-304-0616641|  24.21  14.738  40.170  32.720 1503.5721 10:45:19.58M
2017-09-24T10:42:57.014Z|I-OCEAN7-304-0616641|  24.24  14.738  40.171  32.720 1503.5732 10:45:24.64M