2017-09-24T10:36:01.705Z|I-OCEAN7-304-0616641|  24.28  14.741  40.302  32.837 1503.7201 10:38:29.32M
2017-09-24T10:36:06.772Z|I-OCEAN7-304-0616641|  24.28  14.741  40.400  32.926 1503.8239 10:38:34.39M
2017-09-24T10:36:11.836Z|I-OCEAN7-304-0616641|  24.32  14.741  40.274  32.811 1503.6909 10:38:39.45M
2017-09-24T10:36:16.902Z|I-OCEAN7-304-0616641|  24.32  14.741  40.182  32.728 1503.5936 10:38:44.51M
2017-09-24T10:36:21.965Z|I-OCEAN7-304-0616641|  24.24  14.741  40.264  32.803 1503.6792 10:38:49.58M
2017-09-24T10:36:27.029Z|I-OCEAN7-304-0616641|  24.41  14.741  40.264  32.802 1503.6816 10:38:54.64M
2017-09-24T10:36:32.096Z|I-OCEAN7-304-0616641|  24.20  14.741  40.404  32.930 1503.8269 10:38:59.70M
2017-09-24T10:36:37.160Z|I-OCEAN7-304-0616641|  24.31  14.741  40.376  32.904 1503.8007 10:39:04.77M
2017-09-24T10:36:42.225Z|I-OCEAN7-304-0616641|  24.33  14.742  40.242  32.782 1503.6580 10:39:09.83M
2017-09-24T10:36:47.287Z|I-OCEAN7-304-0616641|  24.28  14.741  40.242  32.782 1503.6575 10:39:14.90M
2017-09-24T10:36:52.353Z|I-OCEAN7-304-0616641|  24.27  14.741  40.242  32.783 1503.6571 10:39:19.96M
2017-09-24T10:36:57.417Z|I-OCEAN7-304-0616641|  24.27  14.741  40.306  32.841 1503.7234 10:39:25.04M