2017-09-24T10:29:02.372Z|I-OCEAN7-304-0616641|  24.41  14.736  40.216  32.763 1503.6206 10:31:29.96M
2017-09-24T10:29:07.179Z|I-OCEAN7-304-0616641|  24.41  14.736  40.215  32.762 1503.6199 10:31:35.04M
2017-09-24T10:29:12.243Z|I-OCEAN7-304-0616641|  24.41  14.737  40.266  32.808 1503.6742 10:31:39.83M
2017-09-24T10:29:17.310Z|I-OCEAN7-304-0616641|  24.43  14.737  40.235  32.780 1503.6429 10:31:44.89M
2017-09-24T10:29:22.375Z|I-OCEAN7-304-0616641|  24.44  14.737  40.259  32.801 1503.6688 10:31:49.96M
2017-09-24T10:29:27.437Z|I-OCEAN7-304-0616641|  24.39  14.738  40.412  32.939 1503.8311 10:31:55.04M
2017-09-24T10:29:32.503Z|I-OCEAN7-304-0616641|  24.39  14.738  40.333  32.867 1503.7482 10:32:00.10M
2017-09-24T10:29:37.566Z|I-OCEAN7-304-0616641|  24.39  14.739  40.258  32.798 1503.6699 10:32:05.17M
2017-09-24T10:29:42.633Z|I-OCEAN7-304-0616641|  24.49  14.739  40.152  32.702 1503.5610 10:32:10.23M
2017-09-24T10:29:47.697Z|I-OCEAN7-304-0616641|  24.38  14.739  40.172  32.721 1503.5795 10:32:15.30M
2017-09-24T10:29:52.760Z|I-OCEAN7-304-0616641|  24.40  14.739  40.212  32.757 1503.6210 10:32:20.36M
2017-09-24T10:29:57.828Z|I-OCEAN7-304-0616641|  24.48  14.738  40.212  32.757 1503.6218 10:32:25.42M