2017-09-24T10:18:05.003Z|I-OCEAN7-304-0616641|  24.59  14.741  40.264  32.803 1503.6841 10:20:32.56M
2017-09-24T10:18:10.066Z|I-OCEAN7-304-0616641|  24.53  14.741  40.233  32.774 1503.6503 10:20:37.62M
2017-09-24T10:18:15.131Z|I-OCEAN7-304-0616641|  24.59  14.741  40.201  32.745 1503.6177 10:20:42.68M
2017-09-24T10:18:20.191Z|I-OCEAN7-304-0616641|  24.58  14.741  40.241  32.782 1503.6614 10:20:47.75M
2017-09-24T10:18:25.260Z|I-OCEAN7-304-0616641|  24.60  14.741  40.241  32.781 1503.6613 10:20:52.81M
2017-09-24T10:18:30.325Z|I-OCEAN7-304-0616641|  24.60  14.742  40.240  32.780 1503.6611 10:20:57.87M
2017-09-24T10:18:35.390Z|I-OCEAN7-304-0616641|  24.61  14.742  40.205  32.748 1503.6244 10:21:02.94M
2017-09-24T10:18:40.455Z|I-OCEAN7-304-0616641|  24.61  14.742  40.128  32.678 1503.5438 10:21:08.02M
2017-09-24T10:18:45.519Z|I-OCEAN7-304-0616641|  24.56  14.742  40.119  32.670 1503.5337 10:21:13.09M
2017-09-24T10:18:50.582Z|I-OCEAN7-304-0616641|  24.56  14.742  40.166  32.712 1503.5829 10:21:18.15M
2017-09-24T10:18:55.650Z|I-OCEAN7-304-0616641|  24.58  14.742  40.158  32.705 1503.5742 10:21:23.21M