2017-09-24T10:16:03.447Z|I-OCEAN7-304-0616641|  24.64  14.741  40.186  32.732 1503.6023 10:18:31.00M
2017-09-24T10:16:08.512Z|I-OCEAN7-304-0616641|  24.49  14.741  40.235  32.776 1503.6516 10:18:36.07M
2017-09-24T10:16:13.577Z|I-OCEAN7-304-0616641|  24.70  14.741  40.235  32.776 1503.6548 10:18:41.14M
2017-09-24T10:16:18.642Z|I-OCEAN7-304-0616641|  24.58  14.740  40.384  32.912 1503.8107 10:18:46.20M
2017-09-24T10:16:23.708Z|I-OCEAN7-304-0616641|  24.53  14.740  40.259  32.798 1503.6761 10:18:51.26M
2017-09-24T10:16:28.771Z|I-OCEAN7-304-0616641|  24.58  14.740  40.236  32.778 1503.6526 10:18:56.33M
2017-09-24T10:16:33.837Z|I-OCEAN7-304-0616641|  24.58  14.739  40.229  32.772 1503.6437 10:19:01.39M
2017-09-24T10:16:38.897Z|I-OCEAN7-304-0616641|  24.63  14.739  40.270  32.809 1503.6881 10:19:06.45M
2017-09-24T10:16:43.967Z|I-OCEAN7-304-0616641|  24.61  14.739  40.385  32.914 1503.8087 10:19:11.51M
2017-09-24T10:16:49.030Z|I-OCEAN7-304-0616641|  24.64  14.740  40.378  32.907 1503.8042 10:19:16.58M
2017-09-24T10:16:54.096Z|I-OCEAN7-304-0616641|  24.50  14.740  40.272  32.811 1503.6895 10:19:21.64M
2017-09-24T10:16:59.157Z|I-OCEAN7-304-0616641|  24.57  14.740  40.329  32.863 1503.7512 10:19:26.71M