2017-09-24T10:03:04.776Z|I-OCEAN7-304-0616641|  24.76  14.742  40.308  32.842 1503.7357 10:05:32.30M
2017-09-24T10:03:09.845Z|I-OCEAN7-304-0616641|  24.76  14.742  40.308  32.842 1503.7357 10:05:37.35M
2017-09-24T10:03:14.911Z|I-OCEAN7-304-0616641|  24.75  14.742  40.308  32.842 1503.7355 10:05:42.42M
2017-09-24T10:03:19.978Z|I-OCEAN7-304-0616641|  24.88  14.742  40.209  32.751 1503.6324 10:05:47.49M
2017-09-24T10:03:25.047Z|I-OCEAN7-304-0616641|  24.70  14.742  40.163  32.710 1503.5808 10:05:52.55M
2017-09-24T10:03:30.106Z|I-OCEAN7-304-0616641|  24.80  14.742  40.257  32.795 1503.6825 10:05:57.61M
2017-09-24T10:03:35.171Z|I-OCEAN7-304-0616641|  24.72  14.742  40.282  32.818 1503.7072 10:06:02.68M
2017-09-24T10:03:40.233Z|I-OCEAN7-304-0616641|  24.77  14.741  40.223  32.765 1503.6443 10:06:07.74M
2017-09-24T10:03:45.300Z|I-OCEAN7-304-0616641|  24.77  14.741  40.311  32.845 1503.7378 10:06:12.80M
2017-09-24T10:03:50.362Z|I-OCEAN7-304-0616641|  24.77  14.741  40.214  32.757 1503.6343 10:06:17.87M
2017-09-24T10:03:55.428Z|I-OCEAN7-304-0616641|  24.77  14.741  40.241  32.781 1503.6633 10:06:22.93M