2017-09-24T09:55:04.152Z|I-OCEAN7-304-0616641|  24.78  14.739  40.204  32.749 1503.6205 09:57:31.63M
2017-09-24T09:55:09.217Z|I-OCEAN7-304-0616641|  24.90  14.739  40.105  32.660 1503.5170 09:57:36.70M
2017-09-24T09:55:14.283Z|I-OCEAN7-304-0616641|  24.90  14.739  40.209  32.754 1503.6265 09:57:41.76M
2017-09-24T09:55:19.346Z|I-OCEAN7-304-0616641|  24.86  14.739  40.198  32.745 1503.6149 09:57:46.82M
2017-09-24T09:55:24.412Z|I-OCEAN7-304-0616641|  24.84  14.739  40.127  32.680 1503.5389 09:57:51.89M
2017-09-24T09:55:29.478Z|I-OCEAN7-304-0616641|  24.92  14.739  40.163  32.712 1503.5786 09:57:56.95M
2017-09-24T09:55:34.541Z|I-OCEAN7-304-0616641|  24.82  14.739  40.263  32.803 1503.6836 09:58:02.04M
2017-09-24T09:55:39.606Z|I-OCEAN7-304-0616641|  24.92  14.740  40.255  32.795 1503.6774 09:58:07.10M
2017-09-24T09:55:44.671Z|I-OCEAN7-304-0616641|  24.85  14.740  40.141  32.691 1503.5562 09:58:12.16M
2017-09-24T09:55:49.734Z|I-OCEAN7-304-0616641|  24.86  14.741  40.245  32.785 1503.6680 09:58:17.23M
2017-09-24T09:55:54.799Z|I-OCEAN7-304-0616641|  24.86  14.741  40.284  32.820 1503.7101 09:58:22.29M
2017-09-24T09:55:59.862Z|I-OCEAN7-304-0616641|  24.86  14.741  40.284  32.820 1503.7102 09:58:27.35M