2017-09-24T09:50:01.312Z|I-OCEAN7-304-0616641|  24.98  14.740  40.306  32.841 1503.7329 09:52:28.77M
2017-09-24T09:50:06.377Z|I-OCEAN7-304-0616641|  24.85  14.740  40.338  32.870 1503.7656 09:52:33.84M
2017-09-24T09:50:11.441Z|I-OCEAN7-304-0616641|  25.05  14.740  40.306  32.841 1503.7344 09:52:38.90M
2017-09-24T09:50:16.503Z|I-OCEAN7-304-0616641|  24.95  14.740  40.256  32.795 1503.6798 09:52:43.96M
2017-09-24T09:50:21.568Z|I-OCEAN7-304-0616641|  24.94  14.740  40.291  32.828 1503.7175 09:52:49.05M
2017-09-24T09:50:26.634Z|I-OCEAN7-304-0616641|  25.05  14.740  40.299  32.835 1503.7274 09:52:54.11M
2017-09-24T09:50:31.700Z|I-OCEAN7-304-0616641|  24.89  14.740  40.403  32.930 1503.8346 09:52:59.18M
2017-09-24T09:50:36.763Z|I-OCEAN7-304-0616641|  24.95  14.740  40.353  32.884 1503.7826 09:53:04.24M
2017-09-24T09:50:41.566Z|I-OCEAN7-304-0616641|  24.95  14.740  40.289  32.826 1503.7146 09:53:09.30M
2017-09-24T09:50:46.632Z|I-OCEAN7-304-0616641|  24.85  14.740  40.281  32.819 1503.7048 09:53:14.11M
2017-09-24T09:50:51.742Z|I-OCEAN7-304-0616641|  24.90  14.740  40.240  32.781 1503.6621 09:53:19.17M
2017-09-24T09:50:56.760Z|I-OCEAN7-304-0616641|  24.90  14.740  40.240  32.781 1503.6627 09:53:24.28M