2017-09-24T09:46:04.049Z|I-OCEAN7-304-0616641|  24.97  14.741  40.165  32.712 1503.5847 09:48:31.50M
2017-09-24T09:46:09.115Z|I-OCEAN7-304-0616641|  24.96  14.739  40.215  32.759 1503.6354 09:48:36.57M
2017-09-24T09:46:14.178Z|I-OCEAN7-304-0616641|  25.07  14.739  40.150  32.700 1503.5671 09:48:41.63M
2017-09-24T09:46:19.244Z|I-OCEAN7-304-0616641|  25.05  14.739  40.092  32.648 1503.5051 09:48:46.69M
2017-09-24T09:46:24.309Z|I-OCEAN7-304-0616641|  24.98  14.739  40.181  32.729 1503.5984 09:48:51.76M
2017-09-24T09:46:29.372Z|I-OCEAN7-304-0616641|  25.09  14.738  40.221  32.765 1503.6412 09:48:56.82M
2017-09-24T09:46:34.438Z|I-OCEAN7-304-0616641|  25.02  14.738  40.220  32.765 1503.6396 09:49:01.89M
2017-09-24T09:46:39.502Z|I-OCEAN7-304-0616641|  24.95  14.738  40.224  32.768 1503.6428 09:49:06.95M
2017-09-24T09:46:44.568Z|I-OCEAN7-304-0616641|  24.97  14.738  40.255  32.796 1503.6748 09:49:12.03M
2017-09-24T09:46:49.631Z|I-OCEAN7-304-0616641|  25.08  14.738  40.285  32.823 1503.7087 09:49:17.10M
2017-09-24T09:46:54.695Z|I-OCEAN7-304-0616641|  25.02  14.738  40.285  32.824 1503.7085 09:49:22.16M
2017-09-24T09:46:59.761Z|I-OCEAN7-304-0616641|  25.04  14.738  40.255  32.797 1503.6771 09:49:27.22M