2017-09-24T09:44:02.758Z|I-OCEAN7-304-0616641|  25.02  14.741  40.226  32.767 1503.6523 09:46:30.21M
2017-09-24T09:44:07.820Z|I-OCEAN7-304-0616641|  25.07  14.741  40.388  32.915 1503.8246 09:46:35.28M
2017-09-24T09:44:12.885Z|I-OCEAN7-304-0616641|  25.00  14.741  40.491  33.009 1503.9314 09:46:40.34M
2017-09-24T09:44:17.950Z|I-OCEAN7-304-0616641|  25.09  14.740  40.300  32.835 1503.7297 09:46:45.40M
2017-09-24T09:44:23.015Z|I-OCEAN7-304-0616641|  25.02  14.740  40.365  32.894 1503.7966 09:46:50.47M
2017-09-24T09:44:28.079Z|I-OCEAN7-304-0616641|  25.03  14.740  40.331  32.864 1503.7611 09:46:55.53M
2017-09-24T09:44:32.885Z|I-OCEAN7-304-0616641|  25.04  14.740  40.365  32.895 1503.7969 09:47:00.59M
2017-09-24T09:44:37.949Z|I-OCEAN7-304-0616641|  24.95  14.740  40.334  32.867 1503.7623 09:47:05.40M
2017-09-24T09:44:43.013Z|I-OCEAN7-304-0616641|  24.99  14.740  40.325  32.859 1503.7522 09:47:10.47M
2017-09-24T09:44:48.078Z|I-OCEAN7-304-0616641|  25.07  14.739  40.292  32.829 1503.7186 09:47:15.53M
2017-09-24T09:44:53.141Z|I-OCEAN7-304-0616641|  24.98  14.739  40.298  32.835 1503.7238 09:47:20.59M
2017-09-24T09:44:58.208Z|I-OCEAN7-304-0616641|  25.07  14.740  40.299  32.836 1503.7267 09:47:25.65M