2017-09-24T09:39:04.458Z|I-OCEAN7-304-0616641|  25.15  14.739  40.263  32.803 1503.6888 09:41:31.88M
2017-09-24T09:39:09.523Z|I-OCEAN7-304-0616641|  25.13  14.739  40.297  32.834 1503.7242 09:41:36.95M
2017-09-24T09:39:14.588Z|I-OCEAN7-304-0616641|  25.12  14.739  40.305  32.841 1503.7333 09:41:42.03M
2017-09-24T09:39:19.652Z|I-OCEAN7-304-0616641|  25.18  14.739  40.307  32.842 1503.7361 09:41:47.10M
2017-09-24T09:39:24.715Z|I-OCEAN7-304-0616641|  25.13  14.740  40.244  32.785 1503.6702 09:41:52.16M
2017-09-24T09:39:29.781Z|I-OCEAN7-304-0616641|  25.13  14.740  40.254  32.794 1503.6816 09:41:57.22M
2017-09-24T09:39:34.846Z|I-OCEAN7-304-0616641|  25.08  14.740  40.255  32.795 1503.6818 09:42:02.28M
2017-09-24T09:39:39.911Z|I-OCEAN7-304-0616641|  25.16  14.741  40.383  32.911 1503.8193 09:42:07.35M
2017-09-24T09:39:44.974Z|I-OCEAN7-304-0616641|  25.14  14.741  40.233  32.774 1503.6593 09:42:12.41M
2017-09-24T09:39:50.042Z|I-OCEAN7-304-0616641|  25.13  14.741  40.174  32.721 1503.5975 09:42:17.47M
2017-09-24T09:39:55.104Z|I-OCEAN7-304-0616641|  25.13  14.741  40.221  32.763 1503.6466 09:42:22.54M