2017-09-24T09:31:04.089Z|I-OCEAN7-304-0616641|  25.28  14.739  40.282  32.821 1503.7102 09:33:31.50M
2017-09-24T09:31:09.155Z|I-OCEAN7-304-0616641|  25.24  14.739  40.274  32.813 1503.7006 09:33:36.56M
2017-09-24T09:31:14.219Z|I-OCEAN7-304-0616641|  25.31  14.739  40.293  32.831 1503.7228 09:33:41.62M
2017-09-24T09:31:19.282Z|I-OCEAN7-304-0616641|  25.23  14.739  40.185  32.732 1503.6071 09:33:46.69M
2017-09-24T09:31:24.349Z|I-OCEAN7-304-0616641|  25.17  14.739  40.194  32.740 1503.6146 09:33:51.75M
2017-09-24T09:31:29.412Z|I-OCEAN7-304-0616641|  25.28  14.739  40.195  32.741 1503.6183 09:33:56.82M
2017-09-24T09:31:34.479Z|I-OCEAN7-304-0616641|  25.26  14.739  40.258  32.798 1503.6849 09:34:01.88M
2017-09-24T09:31:39.543Z|I-OCEAN7-304-0616641|  25.19  14.739  40.264  32.804 1503.6908 09:34:06.94M
2017-09-24T09:31:44.606Z|I-OCEAN7-304-0616641|  25.21  14.739  40.220  32.764 1503.6445 09:34:12.03M
2017-09-24T09:31:49.673Z|I-OCEAN7-304-0616641|  25.21  14.739  40.228  32.771 1503.6530 09:34:17.09M
2017-09-24T09:31:54.736Z|I-OCEAN7-304-0616641|  25.18  14.740  40.207  32.751 1503.6305 09:34:22.15M
2017-09-24T09:31:59.802Z|I-OCEAN7-304-0616641|  25.24  14.740  40.261  32.801 1503.6901 09:34:27.22M