2017-09-24T09:26:00.818Z|I-OCEAN7-304-0616641|  25.29  14.743  40.303  32.836 1503.7426 09:28:28.13M
2017-09-24T09:26:05.793Z|I-OCEAN7-304-0616641|  25.37  14.743  40.338  32.868 1503.7805 09:28:33.28M
2017-09-24T09:26:10.854Z|I-OCEAN7-304-0616641|  25.31  14.742  40.360  32.888 1503.8011 09:28:38.25M
2017-09-24T09:26:15.922Z|I-OCEAN7-304-0616641|  25.31  14.742  40.331  32.862 1503.7701 09:28:43.32M
2017-09-24T09:26:20.982Z|I-OCEAN7-304-0616641|  25.38  14.742  40.260  32.798 1503.6942 09:28:48.38M
2017-09-24T09:26:26.053Z|I-OCEAN7-304-0616641|  25.27  14.742  40.260  32.798 1503.6925 09:28:53.44M
2017-09-24T09:26:31.114Z|I-OCEAN7-304-0616641|  25.32  14.741  40.226  32.767 1503.6564 09:28:58.51M
2017-09-24T09:26:36.179Z|I-OCEAN7-304-0616641|  25.32  14.741  40.257  32.796 1503.6893 09:29:03.57M
2017-09-24T09:26:41.246Z|I-OCEAN7-304-0616641|  25.38  14.741  40.268  32.805 1503.7015 09:29:08.63M
2017-09-24T09:26:46.308Z|I-OCEAN7-304-0616641|  25.30  14.741  40.251  32.791 1503.6832 09:29:13.70M
2017-09-24T09:26:51.374Z|I-OCEAN7-304-0616641|  25.30  14.741  40.260  32.799 1503.6910 09:29:18.76M
2017-09-24T09:26:56.440Z|I-OCEAN7-304-0616641|  25.28  14.740  40.260  32.799 1503.6902 09:29:23.83M