2017-09-24T09:24:04.498Z|I-OCEAN7-304-0616641|  25.40  14.742  40.239  32.778 1503.6737 09:26:31.88M
2017-09-24T09:24:09.565Z|I-OCEAN7-304-0616641|  25.32  14.742  40.229  32.769 1503.6619 09:26:36.94M
2017-09-24T09:24:14.629Z|I-OCEAN7-304-0616641|  25.42  14.742  40.264  32.801 1503.7017 09:26:42.02M
2017-09-24T09:24:19.692Z|I-OCEAN7-304-0616641|  25.30  14.742  40.232  32.772 1503.6642 09:26:47.09M
2017-09-24T09:24:24.755Z|I-OCEAN7-304-0616641|  25.42  14.742  40.240  32.780 1503.6737 09:26:52.15M
2017-09-24T09:24:29.574Z|I-OCEAN7-304-0616641|  25.34  14.741  40.241  32.781 1503.6730 09:26:57.21M
2017-09-24T09:24:34.625Z|I-OCEAN7-304-0616641|  25.40  14.741  40.323  32.855 1503.7598 09:27:02.03M
2017-09-24T09:24:39.690Z|I-OCEAN7-304-0616641|  25.34  14.741  40.323  32.856 1503.7587 09:27:07.09M
2017-09-24T09:24:44.755Z|I-OCEAN7-304-0616641|  25.34  14.741  40.333  32.865 1503.7692 09:27:12.15M
2017-09-24T09:24:49.820Z|I-OCEAN7-304-0616641|  25.34  14.741  40.318  32.851 1503.7532 09:27:17.21M
2017-09-24T09:24:54.886Z|I-OCEAN7-304-0616641|  25.34  14.740  40.310  32.845 1503.7448 09:27:22.28M
2017-09-24T09:24:59.951Z|I-OCEAN7-304-0616641|  25.28  14.740  40.251  32.791 1503.6801 09:27:27.34M