2017-09-24T09:22:03.206Z|I-OCEAN7-304-0616641|  25.37  14.740  40.268  32.806 1503.6984 09:24:30.58M
2017-09-24T09:22:08.270Z|I-OCEAN7-304-0616641|  25.37  14.743  40.303  32.837 1503.7428 09:24:35.65M
2017-09-24T09:22:13.333Z|I-OCEAN7-304-0616641|  25.37  14.743  40.333  32.863 1503.7745 09:24:40.71M
2017-09-24T09:22:18.398Z|I-OCEAN7-304-0616641|  25.37  14.743  40.332  32.862 1503.7747 09:24:45.77M
2017-09-24T09:22:23.463Z|I-OCEAN7-304-0616641|  25.37  14.744  40.333  32.862 1503.7765 09:24:50.84M
2017-09-24T09:22:28.529Z|I-OCEAN7-304-0616641|  25.40  14.744  40.332  32.861 1503.7773 09:24:55.90M
2017-09-24T09:22:33.595Z|I-OCEAN7-304-0616641|  25.30  14.743  40.335  32.865 1503.7748 09:25:00.96M
2017-09-24T09:22:38.660Z|I-OCEAN7-304-0616641|  25.49  14.742  40.372  32.899 1503.8162 09:25:06.05M
2017-09-24T09:22:43.722Z|I-OCEAN7-304-0616641|  25.41  14.742  40.342  32.872 1503.7826 09:25:11.11M
2017-09-24T09:22:48.525Z|I-OCEAN7-304-0616641|  25.29  14.741  40.342  32.873 1503.7799 09:25:16.18M
2017-09-24T09:22:53.590Z|I-OCEAN7-304-0616641|  25.45  14.741  40.336  32.867 1503.7750 09:25:20.96M
2017-09-24T09:22:58.655Z|I-OCEAN7-304-0616641|  25.45  14.741  40.335  32.867 1503.7734 09:25:26.05M