2017-09-24T09:13:01.541Z|I-OCEAN7-304-0616641|  25.56  14.739  40.296  32.832 1503.7297 09:15:28.88M
2017-09-24T09:13:06.605Z|I-OCEAN7-304-0616641|  25.48  14.740  40.218  32.761 1503.6471 09:15:33.95M
2017-09-24T09:13:11.671Z|I-OCEAN7-304-0616641|  25.50  14.740  40.251  32.791 1503.6837 09:15:39.03M
2017-09-24T09:13:16.735Z|I-OCEAN7-304-0616641|  25.59  14.741  40.311  32.845 1503.7506 09:15:44.09M
2017-09-24T09:13:21.800Z|I-OCEAN7-304-0616641|  25.54  14.741  40.320  32.853 1503.7600 09:15:49.16M
2017-09-24T09:13:26.865Z|I-OCEAN7-304-0616641|  25.53  14.741  40.304  32.839 1503.7435 09:15:54.22M
2017-09-24T09:13:31.927Z|I-OCEAN7-304-0616641|  25.62  14.741  40.328  32.860 1503.7693 09:15:59.29M
2017-09-24T09:13:36.993Z|I-OCEAN7-304-0616641|  25.54  14.741  40.300  32.834 1503.7389 09:16:04.35M
2017-09-24T09:13:42.056Z|I-OCEAN7-304-0616641|  25.52  14.742  40.300  32.834 1503.7388 09:16:09.41M
2017-09-24T09:13:47.122Z|I-OCEAN7-304-0616641|  25.52  14.742  40.319  32.851 1503.7598 09:16:14.47M
2017-09-24T09:13:52.187Z|I-OCEAN7-304-0616641|  25.58  14.742  40.274  32.810 1503.7146 09:16:19.54M
2017-09-24T09:13:57.252Z|I-OCEAN7-304-0616641|  25.47  14.743  40.224  32.764 1503.6600 09:16:24.60M