2017-09-24T08:52:03.028Z|I-OCEAN7-304-0616641|  25.88  14.740  39.992  32.556 1503.4153 08:54:30.31M
2017-09-24T08:52:08.093Z|I-OCEAN7-304-0616641|  25.83  14.740  40.006  32.569 1503.4302 08:54:35.38M
2017-09-24T08:52:13.158Z|I-OCEAN7-304-0616641|  25.83  14.740  40.020  32.581 1503.4440 08:54:40.44M
2017-09-24T08:52:18.223Z|I-OCEAN7-304-0616641|  25.91  14.740  40.035  32.595 1503.4629 08:54:45.50M
2017-09-24T08:52:23.289Z|I-OCEAN7-304-0616641|  25.81  14.741  40.035  32.594 1503.4608 08:54:50.57M
2017-09-24T08:52:28.350Z|I-OCEAN7-304-0616641|  25.83  14.741  40.088  32.642 1503.5184 08:54:55.63M
2017-09-24T08:52:33.413Z|I-OCEAN7-304-0616641|  25.86  14.741  40.088  32.642 1503.5201 08:55:00.69M
2017-09-24T08:52:38.479Z|I-OCEAN7-304-0616641|  25.81  14.742  40.089  32.642 1503.5200 08:55:05.76M
2017-09-24T08:52:43.546Z|I-OCEAN7-304-0616641|  25.81  14.742  40.088  32.642 1503.5203 08:55:10.82M
2017-09-24T08:52:48.611Z|I-OCEAN7-304-0616641|  25.89  14.742  40.080  32.634 1503.5129 08:55:15.89M
2017-09-24T08:52:53.676Z|I-OCEAN7-304-0616641|  25.83  14.742  40.097  32.650 1503.5298 08:55:20.95M
2017-09-24T08:52:58.741Z|I-OCEAN7-304-0616641|  25.82  14.742  40.119  32.669 1503.5525 08:55:26.03M