2017-09-24T08:47:00.185Z|I-OCEAN7-304-0616641|  25.90  14.739  40.078  32.635 1503.5040 08:49:27.45M
2017-09-24T08:47:05.249Z|I-OCEAN7-304-0616641|  25.83  14.739  40.152  32.702 1503.5819 08:49:32.51M
2017-09-24T08:47:10.314Z|I-OCEAN7-304-0616641|  25.83  14.739  40.101  32.656 1503.5291 08:49:37.58M
2017-09-24T08:47:15.382Z|I-OCEAN7-304-0616641|  25.94  14.740  40.101  32.654 1503.5316 08:49:42.64M
2017-09-24T08:47:20.444Z|I-OCEAN7-304-0616641|  25.89  14.741  40.166  32.713 1503.6011 08:49:47.71M
2017-09-24T08:47:25.510Z|I-OCEAN7-304-0616641|  25.89  14.741  40.102  32.655 1503.5337 08:49:52.77M
2017-09-24T08:47:30.576Z|I-OCEAN7-304-0616641|  25.93  14.741  40.108  32.661 1503.5411 08:49:57.83M
2017-09-24T08:47:35.640Z|I-OCEAN7-304-0616641|  25.98  14.741  40.176  32.722 1503.6124 08:50:02.90M
2017-09-24T08:47:40.703Z|I-OCEAN7-304-0616641|  25.88  14.741  40.151  32.699 1503.5846 08:50:07.96M
2017-09-24T08:47:45.860Z|I-OCEAN7-304-0616641|  25.90  14.741  40.082  32.637 1503.5121 08:50:13.04M
2017-09-24T08:47:50.834Z|I-OCEAN7-304-0616641|  25.90  14.740  40.173  32.720 1503.6074 08:50:18.20M
2017-09-24T08:47:55.896Z|I-OCEAN7-304-0616641|  25.92  14.740  40.144  32.694 1503.5773 08:50:23.17M