2017-09-24T08:45:04.218Z|I-OCEAN7-304-0616641|  26.00  14.741  40.146  32.695 1503.5824 08:47:31.48M
2017-09-24T08:45:09.023Z|I-OCEAN7-304-0616641|  25.85  14.741  40.147  32.696 1503.5803 08:47:36.54M
2017-09-24T08:45:14.087Z|I-OCEAN7-304-0616641|  25.91  14.736  40.148  32.700 1503.5725 08:47:41.35M
2017-09-24T08:45:19.152Z|I-OCEAN7-304-0616641|  25.96  14.736  40.148  32.701 1503.5739 08:47:46.41M
2017-09-24T08:45:24.218Z|I-OCEAN7-304-0616641|  25.81  14.736  40.149  32.702 1503.5719 08:47:51.48M
2017-09-24T08:45:29.282Z|I-OCEAN7-304-0616641|  25.96  14.736  40.178  32.728 1503.6050 08:47:56.54M
2017-09-24T08:45:34.345Z|I-OCEAN7-304-0616641|  25.90  14.736  40.101  32.658 1503.5222 08:48:01.60M
2017-09-24T08:45:39.412Z|I-OCEAN7-304-0616641|  25.90  14.736  40.149  32.702 1503.5731 08:48:06.67M
2017-09-24T08:45:44.476Z|I-OCEAN7-304-0616641|  25.88  14.736  40.204  32.751 1503.6306 08:48:11.73M
2017-09-24T08:45:49.540Z|I-OCEAN7-304-0616641|  25.88  14.736  40.245  32.789 1503.6748 08:48:16.80M
2017-09-24T08:45:54.604Z|I-OCEAN7-304-0616641|  25.93  14.736  40.221  32.767 1503.6506 08:48:21.86M
2017-09-24T08:45:59.671Z|I-OCEAN7-304-0616641|  25.93  14.736  40.129  32.683 1503.5536 08:48:26.92M