2017-09-24T08:39:04.625Z|I-OCEAN7-304-0616641|  26.11  14.738  40.113  32.667 1503.5413 08:41:31.85M
2017-09-24T08:39:09.687Z|I-OCEAN7-304-0616641|  25.93  14.737  40.183  32.731 1503.6122 08:41:36.92M
2017-09-24T08:39:14.750Z|I-OCEAN7-304-0616641|  26.03  14.737  40.318  32.854 1503.7560 08:41:42.00M
2017-09-24T08:39:19.819Z|I-OCEAN7-304-0616641|  26.10  14.737  40.318  32.854 1503.7568 08:41:47.06M
2017-09-24T08:39:24.882Z|I-OCEAN7-304-0616641|  25.94  14.737  40.341  32.876 1503.7783 08:41:52.13M
2017-09-24T08:39:29.945Z|I-OCEAN7-304-0616641|  26.01  14.736  40.286  32.826 1503.7205 08:41:57.19M
2017-09-24T08:39:35.010Z|I-OCEAN7-304-0616641|  26.03  14.736  40.308  32.846 1503.7435 08:42:02.25M
2017-09-24T08:39:40.077Z|I-OCEAN7-304-0616641|  26.04  14.736  40.274  32.815 1503.7065 08:42:07.32M
2017-09-24T08:39:45.141Z|I-OCEAN7-304-0616641|  25.96  14.736  40.377  32.909 1503.8146 08:42:12.39M
2017-09-24T08:39:50.206Z|I-OCEAN7-304-0616641|  26.04  14.735  40.303  32.842 1503.7371 08:42:17.45M
2017-09-24T08:39:55.271Z|I-OCEAN7-304-0616641|  25.96  14.735  40.217  32.764 1503.6447 08:42:22.51M