2017-09-24T08:34:00.999Z|I-OCEAN7-304-0616641|  26.08  14.735  40.198  32.747 1503.6257 08:36:28.48M
2017-09-24T08:34:06.064Z|I-OCEAN7-304-0616641|  26.09  14.735  40.169  32.720 1503.5946 08:36:33.29M
2017-09-24T08:34:11.153Z|I-OCEAN7-304-0616641|  26.05  14.735  40.169  32.721 1503.5942 08:36:38.35M
2017-09-24T08:34:16.195Z|I-OCEAN7-304-0616641|  26.05  14.735  40.169  32.721 1503.5934 08:36:43.42M
2017-09-24T08:34:21.261Z|I-OCEAN7-304-0616641|  26.21  14.734  40.102  32.661 1503.5251 08:36:48.48M
2017-09-24T08:34:26.324Z|I-OCEAN7-304-0616641|  26.28  14.734  40.156  32.709 1503.5822 08:36:53.55M
2017-09-24T08:34:31.389Z|I-OCEAN7-304-0616641|  26.19  14.734  40.162  32.715 1503.5869 08:36:58.61M
2017-09-24T08:34:36.454Z|I-OCEAN7-304-0616641|  26.12  14.734  40.176  32.728 1503.6013 08:37:03.67M
2017-09-24T08:34:41.518Z|I-OCEAN7-304-0616641|  26.04  14.734  40.194  32.744 1503.6184 08:37:08.74M
2017-09-24T08:34:46.582Z|I-OCEAN7-304-0616641|  26.03  14.734  40.196  32.746 1503.6195 08:37:13.80M
2017-09-24T08:34:51.647Z|I-OCEAN7-304-0616641|  26.04  14.734  40.261  32.805 1503.6890 08:37:18.86M
2017-09-24T08:34:56.721Z|I-OCEAN7-304-0616641|  26.03  14.734  40.223  32.771 1503.6490 08:37:23.93M