2017-09-24T08:21:03.376Z|I-OCEAN7-304-0616641|  26.17  14.732  40.136  32.694 1503.5544 08:23:30.55M
2017-09-24T08:21:08.440Z|I-OCEAN7-304-0616641|  26.17  14.732  40.193  32.745 1503.6144 08:23:35.62M
2017-09-24T08:21:13.506Z|I-OCEAN7-304-0616641|  26.19  14.732  40.119  32.678 1503.5356 08:23:40.68M
2017-09-24T08:21:18.570Z|I-OCEAN7-304-0616641|  26.19  14.732  40.110  32.670 1503.5265 08:23:45.75M
2017-09-24T08:21:23.638Z|I-OCEAN7-304-0616641|  26.19  14.732  40.135  32.693 1503.5535 08:23:50.81M
2017-09-24T08:21:28.700Z|I-OCEAN7-304-0616641|  26.22  14.731  40.181  32.735 1503.6021 08:23:55.88M
2017-09-24T08:21:33.766Z|I-OCEAN7-304-0616641|  26.22  14.731  40.132  32.690 1503.5491 08:24:00.94M
2017-09-24T08:21:38.831Z|I-OCEAN7-304-0616641|  26.17  14.731  40.107  32.667 1503.5216 08:24:06.02M
2017-09-24T08:21:43.897Z|I-OCEAN7-304-0616641|  26.22  14.731  40.196  32.748 1503.6161 08:24:11.09M
2017-09-24T08:21:48.961Z|I-OCEAN7-304-0616641|  26.21  14.731  40.144  32.702 1503.5619 08:24:16.15M
2017-09-24T08:21:54.026Z|I-OCEAN7-304-0616641|  26.25  14.731  40.208  32.759 1503.6294 08:24:21.21M
2017-09-24T08:21:59.089Z|I-OCEAN7-304-0616641|  26.17  14.731  40.147  32.704 1503.5643 08:24:26.28M